Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Jul-20    
 Beans Chart Jul-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Jul-20    
 Beans Chart Jul-20    
MARNA Delivery Basis   Cash    
 Corn Chart Jul-20    
 Beans Chart Jul-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
READING Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Jul-20    
 BEANS Chart Jul-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 7/1/20    
HLBE direct Delivery Basis   Cash    
 Corn Chart 7/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 7/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 7/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 7/1/20    
Price as of 07/05/20 11:09AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

DTN Grain News
DTN Early Word Grains 07/02 05:54
DTN Midday Grain Comments 07/02 11:05
DTN Closing Grain Comments 07/02 12:57
DTN National HRS Index 07/03
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/02 08:46
FARM MARKET NEWS - CORN REPORT FOR Fri, July 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 3
USDA Daily Market Rates 07/02 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 342'4 -5'6 350'2 342'2
Sep 343'0 -7'0 353'4 343'0
Dec 353'0 -7'0 363'0 352'6
Mar 364'4 -6'4 373'6 364'0
May 370'0 -6'2 379'0 369'6
Jul 374'2 -6'0 382'6 374'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 892'4 -1'2 898'0 890'2
Aug 891'4 -0'2 895'6 889'0
Sep 890'6 -1'2 895'2 888'4
Nov 897'2 -2'2 903'0 895'4
Jan 901'2 -2'2 907'0 899'6
Mar 895'0 -1'2 899'6 892'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 100.050 2.100 100.150 97.150
Oct 103.350 2.000 103.400 100.625
Dec 106.400 1.425 106.500 104.375
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jul 44.725 -0.075 45.350 44.625
Aug 49.050 0.125 49.875 48.850
Oct 48.050 0.075 48.900 47.600
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 486'4 -8'6 499'0 486'4
Sep 492'0 -6'6 499'2 488'4
Dec 499'4 -6'2 506'2 496'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 27.93 -0.25 28.45 27.91
Aug 28.04 -0.27 28.62 28.01
Sep 28.22 -0.26 28.78 28.18
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 2934 8 2943 2921
Aug 2961 7 2971 2948
Sep 2982 5 2995 2970
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jul 22.97 0.12 23.17 22.71
Aug 20.95 0.54 21.08 20.33
Sep 18.81 0.45 18.87 18.42

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 78oF Feels Like: 78oF
Humid: 59% Dew Pt: 62oF
Barom: 30.07 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:47 Sunset: 9:08
As reported at SLAYTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN