Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 
--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-22    
 Beans Chart Jan-22    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-22    
 Beans Chart Jan-22    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-22    
 Beans Chart Jan-22    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
READING Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-22    
 BEANS Chart Jan-22    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 1/1/22    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 1/1/22    
HLBE direct Delivery Basis   Cash    
 Corn Chart 1/1/22    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 1/1/22    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 1/1/22    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 1/1/22    
Price as of 01/29/22 01:00AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
EPA Finalizes RFS Compliance Delays
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement

DTN Grain News
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/28 10:55
DTN Closing Grain Comments 01/28 14:01
DTN National HRS Index 01/28
Portland Grain Review 01/27
DTN Weather Trend Indicators 01/28 09:10
FARM MARKET NEWS - CORN REPORT FOR Fri, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 28
USDA Daily Market Rates 01/28 06:15


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 636'2 10'6 637'2 623'0
May 633'6 10'2 634'2 620'6
Jul 626'2 10'2 627'0 614'0
Sep 584'6 5'0 585'4 577'6
Dec 569'2 2'6 571'2 564'4
Mar 576'4 2'6 578'2 571'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1471'6 21'6 1479'0 1441'4
May 1476'2 21'2 1484'4 1446'2
Jul 1474'6 20'0 1481'6 1444'2
Aug 1444'0 16'2 1451'4 1419'4
Sep 1384'4 14'6 1393'2 1363'6
Nov 1350'0 13'4 1360'0 1333'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 138.800 0.875 138.975 137.575
Apr 143.175 1.475 143.225 141.300
Jun 138.075 1.300 138.100 136.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 88.025 0.900 88.700 86.325
Apr 95.075 0.250 97.075 93.625
May 99.900 0.675 101.250 98.450
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 787'2 9'2 793'4 774'6
May 792'4 8'6 797'4 780'0
Jul 785'2 8'4 788'0 772'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Mar 65.29 0.93 66.34 64.15
May 65.26 0.89 66.25 64.15
Jul 64.80 0.83 65.80 63.77
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Mar 4118 65 4135 4028
May 4103 67 4121 4014
Jul 4087 64 4099 3999
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jan 20.36 20.37 20.35
Feb 20.21 0.35 20.25 19.75
Mar 21.32 0.69 21.44 20.71

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 15oF Feels Like: 3oF
Humid: 74% Dew Pt: 8oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:41 Sunset: 5:29
As reported at WORTHINGTON, MN at 12:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN