Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-20    
 Beans Chart Aug-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-20    
 Beans Chart Aug-20    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-20    
 Beans Chart Aug-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
READING Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-20    
 BEANS Chart Aug-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 8/1/20    
HLBE direct Delivery Basis   Cash    
 Corn Chart 8/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 8/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 8/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 8/1/20    
Price as of 08/05/20 07:44PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Big Data to Calculate Carbon
Western Lamb Market Crisis
Measure Bans Some Chemicals
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N

DTN Grain News
DTN Early Word Grains 08/05 05:56
DTN Midday Grain Comments 08/05 10:55
DTN Closing Grain Comments 08/05 13:59
DTN National HRS Index 08/04
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 08:54
FARM MARKET NEWS - CORN REPORT FOR Wed, August 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 5
USDA Daily Market Rates 08/05 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 311'0 0'0 311'6 310'0
Dec 323'4 0'2 324'0 322'2
Mar 335'4 0'0 336'2 334'6
May 343'6 0'0 343'6 343'2
Jul 350'6 0'0 351'0 350'0
Sep 355'6 0'0 356'0 355'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Aug 881'2 -1'6 884'0 880'0
Sep 875'6 -0'4 876'0 875'0
Nov 878'6 0'0 878'6 877'2
Jan 885'4 0'2 885'4 884'0
Mar 887'4 0'2 887'4 885'6
May 892'0 0'2 892'0 890'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 102.550 0.025 102.700 101.775
Oct 107.775 - 0.025 107.925 106.900
Dec 111.700 0.275 111.800 111.075
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Aug 49.475 -0.250 49.700 49.200
Oct 49.225 0.275 49.775 48.700
Dec 51.325 0.900 51.650 50.150
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 510'0 -0'6 511'0 509'4
Dec 516'4 -1'0 517'6 516'0
Mar 525'0 -1'2 525'0 524'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Aug 31.49 -0.21 31.49 31.49
Sep 30.98 -0.12 31.08 30.88
Oct 30.94 -0.06 31.00 30.86
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Aug 2825 - 14 2848 2820
Sep 2849 2 2850 2846
Oct 2867 1 2868 2863
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Aug 19.75 0.20 19.75 19.74
Sep 17.20 0.20 17.20 17.00
Oct 17.44 0.10 17.44 17.44

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 64% Dew Pt: 55oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 8:40
As reported at SLAYTON, MN at 7:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN