Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Nov-20    
 Beans Chart Nov-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Nov-20    
 Beans Chart Nov-20    
MARNA Delivery Basis   Cash    
 Corn Chart Nov-20    
 Beans Chart Nov-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
READING Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Nov-20    
 BEANS Chart Nov-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 11/1/20    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 11/1/20    
HLBE direct Delivery Basis   Cash    
 Corn Chart 11/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 11/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 11/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 11/1/20    
Price as of 11/24/20 12:07AM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
Groups Ask Court to Restore RFS Gallons
DDG Weekly Update
Smithfield Settles NC Hog Nuisance Case
Todd's Take
Aid Funds Went to Fake Farms
Enlist Duo Survives Appeal
Kub's Den
Ag Lobbyists Eye Future With Biden
FSA Changes Payment Rule

DTN Grain News
DTN Early Word Grains 11/23 05:54
DTN Midday Grain Comments 11/23 10:55
DTN Closing Grain Comments 11/23 14:02
DTN National HRS Index 11/23
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/23 09:08
FARM MARKET NEWS - CORN REPORT FOR Mon, November 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 23
USDA Daily Market Rates 11/23 06:15


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 420'4 -6'0 426'0 420'4
Mar 427'2 -6'0 433'0 427'2
May 431'0 -5'4 436'2 431'0
Jul 431'4 -4'6 436'2 431'4
Sep 411'0 -3'0 413'2 411'0
Dec 409'0 -2'0 410'4 408'6
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1184'2 -7'2 1193'2 1183'6
Mar 1186'0 -6'4 1194'0 1185'2
May 1184'0 -7'0 1192'2 1183'2
Jul 1179'0 -7'2 1187'0 1178'4
Aug 1159'6 -5'2 1161'2 1158'6
Sep 1100'6 -4'2 1102'2 1099'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 110.175 1.900 110.700 108.525
Feb 113.100 2.250 113.625 111.175
Apr 116.825 2.100 117.300 115.125
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 65.200 0.825 66.425 64.475
Feb 67.225 1.775 68.350 65.050
Apr 70.300 1.975 70.925 68.100
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 597'6 -1'0 600'4 597'0
Mar 603'0 -1'4 605'6 602'2
May 605'4 -1'4 607'4 605'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 38.24 -0.31 38.67 38.15
Jan 37.99 -0.35 38.44 37.88
Mar 37.88 -0.33 38.32 37.78
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 3945 - 4 3963 3939
Jan 3918 - 12 3943 3915
Mar 3910 - 18 3937 3908
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Nov 23.14
Dec 15.56 -0.10 15.60 15.56
Jan 16.40 -0.03 16.40 16.40

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 23oF
Humid: 92% Dew Pt: 32oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:28 Sunset: 4:49
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN