Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
MILOMA Delivery Basis   Cash    
 Corn Chart By 9/24    
 Beans Chart Sep-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
ALPHA Delivery Basis   Cash    
 Corn Chart By 9/24    
 Beans Chart Sep-21    
MARNA Delivery Basis   Cash    
 Corn Chart By 9/24    
 Beans Chart Sep-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
WINDOM Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
LISMORE Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
READING Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
WILMONT Delivery Basis   Cash    
 CORN Chart By 9/24    
 BEANS Chart Sep-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart LH Sept    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart By Sept 24    
HLBE direct Delivery Basis   Cash    
 Corn Chart By Oct 8    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart LH Sept    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart LH Sept    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 9/1/21    
Price as of 09/21/21 05:52PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
It Starts With Seed - 7
Corn Ratings Similar to Record Year

DTN Grain News
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/21 13:48
DTN National HRS Index 09/20
Portland Grain Review 09/21
DTN Weather Trend Indicators 09/21 07:35
FARM MARKET NEWS - CORN REPORT FOR Tue, September 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 21
USDA Daily Market Rates 09/21 06:16


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 516'4 -4'6 522'6 512'6
Mar 524'4 -4'6 530'6 521'0
May 529'4 -4'4 535'4 526'2
Jul 529'0 -4'0 534'2 526'0
Sep 500'6 -4'4 505'6 498'6
Dec 497'0 -4'6 502'6 496'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1274'2 11'4 1275'4 1257'4
Jan 1282'6 11'0 1284'4 1266'4
Mar 1287'0 11'0 1288'4 1271'0
May 1292'4 11'0 1294'2 1278'0
Jul 1296'6 11'2 1297'6 1282'0
Aug 1288'0 10'6 1288'6 1274'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 122.475 - 0.325 123.600 122.350
Dec 127.775 - 0.275 129.075 127.600
Feb 131.400 - 0.050 132.500 131.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 84.375 -0.600 85.375 84.000
Dec 73.250 -0.625 74.225 71.700
Feb 76.500 -0.350 77.325 74.750
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 689'4 -10'4 701'0 686'0
Mar 700'4 -10'4 711'6 697'0
May 704'2 -10'0 714'4 700'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Oct 55.26 0.41 55.54 54.27
Dec 55.25 0.42 55.50 54.18
Jan 55.35 0.38 55.56 54.25
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Oct 3380 18 3396 3353
Dec 3419 20 3435 3390
Jan 3443 20 3459 3417
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Sep 16.61 -0.01 16.63 16.60
Oct 17.42 17.42 17.42
Nov 17.11

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 63oF
Humid: 42% Dew Pt: 41oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 7:21
As reported at WORTHINGTON, MN at 5:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN