Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Apr-21    
 Beans Chart Apr-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Apr-21    
 Beans Chart Apr-21    
MARNA Delivery Basis   Cash    
 Corn Chart Apr-21    
 Beans Chart Apr-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
READING Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Apr-21    
 BEANS Chart Apr-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 4/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 4/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 4/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 4/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 4/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 4/1/21    
Price as of 04/14/21 11:51PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves

DTN Grain News
DTN Early Word Grains 04/14 05:55
DTN Midday Grain Comments 04/14 10:45
DTN Closing Grain Comments 04/14 13:59
DTN National HRS Index 04/14
Portland Grain Review 04/13
DTN Weather Trend Indicators 04/14 09:39
FARM MARKET NEWS - CORN REPORT FOR Wed, April 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 14
USDA Daily Market Rates 04/14 06:15


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 595'2 1'2 597'2 594'2
Jul 581'0 1'4 582'6 579'4
Sep 529'6 1'6 529'6 526'6
Dec 513'2 2'0 513'4 510'2
Mar 520'2 2'2 520'2 517'0
May 524'0 2'0 524'0 520'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1411'6 1'6 1415'4 1409'4
Jul 1403'2 1'0 1406'6 1401'0
Aug 1363'2 0'0 1367'0 1361'6
Sep 1298'0 1'6 1298'0 1296'4
Nov 1263'0 -1'0 1265'2 1262'2
Jan 1262'6 -0'4 1263'6 1261'4
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Apr 122.250 - 0.300 122.975 121.575
Jun 120.200 - 0.875 121.475 119.575
Aug 120.300 - 0.725 121.350 119.450
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Apr 103.600 0.200 103.825 103.400
May 106.600 1.650 106.750 105.325
Jun 107.675 1.525 107.775 105.725
 
@W - WHEAT - CBOT
  Last Chg High Low
May 646'2 -1'6 649'0 645'2
Jul 648'2 -2'0 651'2 647'4
Sep 650'0 -2'0 652'4 649'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 54.33 0.09 54.50 54.24
Jul 52.25 0.03 52.44 52.14
Aug 50.12 -0.04 50.28 49.79
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 3979 - 3 3997 3977
Jul 4024 - 6 4040 4021
Aug 4000 - 5 4014 3998
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Apr 17.59
May 18.93 0.10 18.93 18.72
Jun 18.88 -0.07 18.89 18.88

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 82% Dew Pt: 31oF
Barom: 30.29 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:38 Sunset: 8:05
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN