Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
MILOMA Delivery Basis   Cash    
 Corn Chart May-21    
 Beans Chart May-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
ALPHA Delivery Basis   Cash    
 Corn Chart May-21    
 Beans Chart May-21    
MARNA Delivery Basis   Cash    
 Corn Chart May-21    
 Beans Chart May-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
WINDOM Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
LISMORE Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
READING Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
WILMONT Delivery Basis   Cash    
 CORN Chart May-21    
 BEANS Chart May-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 5/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 5/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 5/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 5/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 5/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 5/1/21    
Price as of 05/09/21 05:18AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

DTN Grain News
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN National HRS Index 05/07
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/06 09:40
FARM MARKET NEWS - CORN REPORT FOR Fri, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 7
USDA Daily Market Rates 05/07 06:12


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
May 772'0 13'2 775'0 755'0
Jul 731'0 13'4 735'2 715'4
Sep 653'2 9'2 656'0 638'4
Dec 636'0 11'0 638'0 618'2
Mar 639'2 11'6 640'4 622'2
May 639'2 12'0 640'0 622'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
May 1622'0 15'4 1630'2 1602'4
Jul 1589'6 20'2 1599'4 1562'2
Aug 1537'4 21'6 1547'0 1509'4
Sep 1467'2 25'0 1478'2 1440'0
Nov 1431'4 24'4 1443'2 1406'4
Jan 1430'2 24'4 1439'6 1404'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 116.375 0.550 117.350 115.625
Aug 119.175 0.375 120.125 118.700
Oct 123.750 - 0.025 125.350 123.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
May 111.825 0.575 112.175 111.500
Jun 112.975 - 1.625 114.825 112.600
Jul 113.575 - 1.100 115.025 113.450
 
@W - WHEAT - CBOT
  Last Chg High Low
May 760'4 9'2 771'0 760'4
Jul 763'0 8'4 767'4 745'2
Sep 763'6 8'0 767'4 746'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
May 67.33 0.13 67.69 67.33
Jul 64.35 0.13 66.28 64.16
Aug 61.14 0.14 62.87 60.73
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
May 4418 148 4418 4268
Jul 4420 145 4434 4255
Aug 4357 142 4374 4205
 
@DA - MILK CLASS III - CME
  Last Chg High Low
May 18.80 -0.08 18.92 18.71
Jun 18.96 -0.12 19.04 18.75
Jul 19.23 -0.05 19.32 19.05

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 89% Dew Pt: 36oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:03 Sunset: 8:34
As reported at WORTHINGTON, MN at 4:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN