Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 
--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Oct-21    
 Beans Chart Oct-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Oct-21    
 Beans Chart Oct-21    
MARNA Delivery Basis   Cash    
 Corn Chart Oct-21    
 Beans Chart Oct-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
READING Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Oct-21    
 BEANS Chart Oct-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 10/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 10/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 10/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 10/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 10/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 10/1/21    
Price as of 10/17/21 04:09AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report
Moderate to Heavy Precipitation Ahead

DTN Grain News
DTN Early Word Grains 10/15 05:54
DTN Midday Grain Comments 10/15 10:59
DTN Closing Grain Comments 10/15 13:53
DTN National HRS Index 10/15
Portland Grain Review 10/12
DTN Weather Trend Indicators 10/15 07:38
FARM MARKET NEWS - CORN REPORT FOR Fri, October 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 15
USDA Daily Market Rates 10/15 06:20


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 527'0 9'0 528'4 514'2
Mar 536'0 8'4 537'0 523'4
May 540'4 7'6 541'6 529'0
Jul 541'4 7'2 542'2 530'0
Sep 526'4 6'4 527'6 517'4
Dec 523'2 6'6 524'6 514'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1218'4 11'4 1221'0 1202'0
Jan 1227'4 10'6 1229'0 1211'4
Mar 1236'0 11'0 1238'2 1220'6
May 1245'4 10'6 1247'6 1230'2
Jul 1251'6 10'4 1253'6 1236'0
Aug 1246'6 10'2 1249'2 1233'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 125.750 0.225 126.000 125.375
Dec 130.825 0.675 131.075 129.975
Feb 135.100 0.700 135.550 134.350
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 77.950 0.950 78.825 77.400
Feb 81.075 1.025 81.775 80.350
Apr 85.000 1.375 85.325 83.875
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 733'4 9'2 740'4 722'2
Mar 746'2 9'6 752'6 734'6
May 750'2 9'2 756'2 739'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 61.40 0.85 61.46 60.26
Jan 61.15 0.78 61.24 60.13
Mar 60.52 0.79 60.64 59.55
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 3166 25 3199 3136
Jan 3176 20 3205 3148
Mar 3198 20 3223 3170
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Oct 17.96 0.02 17.96 17.93
Nov 19.36 -0.08 19.48 19.23
Dec 18.74 -0.09 18.83 18.65

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 79% Dew Pt: 36oF
Barom: 30.18 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:39 Sunset: 6:35
As reported at WORTHINGTON, MN at 3:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN