Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Oct-20    
 Beans Chart Oct-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Oct-20    
 Beans Chart Oct-20    
MARNA Delivery Basis   Cash    
 Corn Chart Oct-20    
 Beans Chart Oct-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
READING Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Oct-20    
 BEANS Chart Oct-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 10/1/20    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart pricings only    
HLBE direct Delivery Basis   Cash    
 Corn Chart 10/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 10/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 10/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 10/1/20    
Price as of 10/29/20 11:07PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

DTN Grain News
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN National HRS Index 10/29
Portland Grain Review 10/29
DTN Weather Trend Indicators 10/28 09:11
FARM MARKET NEWS - CORN REPORT FOR Thu, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 29
USDA Daily Market Rates 10/29 06:11


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 397'6 -0'6 398'2 394'2
Mar 402'4 1'0 403'0 399'2
May 404'4 1'2 405'0 401'4
Jul 405'6 1'4 406'0 403'0
Sep 386'4 3'0 386'6 383'2
Dec 386'2 2'4 387'2 383'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1061'4 9'6 1062'2 1047'0
Jan 1061'4 11'0 1062'6 1046'6
Mar 1053'0 12'6 1054'0 1038'6
May 1048'6 12'4 1049'6 1035'0
Jul 1046'4 11'6 1047'6 1033'6
Aug 1032'0 7'4 1032'0 1028'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 107.500 0.425 107.500 105.775
Dec 108.300 3.300 108.325 104.450
Feb 110.575 2.675 110.650 107.500
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 65.775 -0.750 66.150 64.200
Feb 65.725 -0.600 66.150 64.550
Apr 68.300 -0.425 68.800 67.275
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 606'0 2'2 606'2 600'0
Mar 605'4 2'4 605'6 599'6
May 604'0 2'6 604'0 598'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 33.51 0.45 33.55 33.00
Jan 33.37 0.46 33.41 32.85
Mar 33.14 0.43 33.19 32.64
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 3800 31 3804 3762
Jan 3734 32 3736 3696
Mar 3625 35 3625 3585
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Oct 21.58
Nov 23.24 -0.04 23.28 23.24
Dec 20.30 -0.08 20.30 20.30

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 82% Dew Pt: 27oF
Barom: 30.19 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:56 Sunset: 6:15
As reported at WORTHINGTON, MN at 10:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN