Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Jun-21    
 Beans Chart Jun-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Jun-21    
 Beans Chart Jun-21    
MARNA Delivery Basis   Cash    
 Corn Chart Jun-21    
 Beans Chart Jun-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
READING Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Jun-21    
 BEANS Chart Jun-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 6/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 6/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 6/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 6/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 6/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 6/1/21    
Price as of 06/14/21 07:03PM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
USDA Weekly Crop Progress Report
IRS Raids Boersen Farms in Michigan
Premium Diesel Improves Power
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
DTN 2020 Digital Yield Tour -- NE, SD

DTN Grain News
DTN Early Word Grains 06/14 07:07
DTN Midday Grain Comments 06/14 11:01
DTN Closing Grain Comments 06/14 14:04
DTN National HRS Index 06/11
Portland Grain Review 06/08
DTN Weather Trend Indicators 06/14 09:25
FARM MARKET NEWS - CORN REPORT FOR Mon, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, June 14
USDA Daily Market Rates 06/14 06:12


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Jul 658'6 -25'2 676'2 653'0
Sep 597'0 -31'2 619'2 593'4
Dec 579'4 -28'4 598'6 570'4
Mar 586'6 -28'0 604'2 577'4
May 590'4 -27'4 608'0 584'0
Jul 591'6 -26'4 608'2 583'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jul 1471'6 -36'2 1504'2 1455'0
Aug 1439'6 -41'2 1480'2 1428'0
Sep 1403'0 -42'6 1439'6 1390'6
Nov 1392'6 -43'4 1430'4 1381'2
Jan 1395'6 -42'6 1429'6 1383'6
Mar 1374'4 -40'6 1406'6 1363'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Jun 119.425 0.675 119.650 118.700
Aug 121.050 1.250 121.575 120.000
Oct 126.650 1.025 127.000 125.675
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Jun 122.950 0.200 123.075 122.550
Jul 118.200 - 1.750 119.650 117.675
Aug 114.850 - 2.175 116.000 114.400
 
@W - WHEAT - CBOT
  Last Chg High Low
Jul 673'4 -6'2 680'6 657'0
Sep 678'0 -6'6 685'6 662'0
Dec 685'0 -7'0 693'4 669'4
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Jul 65.99 -1.02 66.97 63.50
Aug 63.88 -1.72 65.34 62.15
Sep 63.15 -1.87 64.67 61.51
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Jul 3739 - 94 3839 3715
Aug 3768 - 93 3866 3745
Sep 3794 - 94 3891 3773
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jun 17.27
Jul 17.43 -0.04 17.45 17.43
Aug 18.35

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 86oF Feels Like: 83oF
Humid: 25% Dew Pt: 46oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:40 Sunset: 9:05
As reported at WORTHINGTON, MN at 6:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN