Welcome to New Vision Co-op !

 

IF YOU ARE SEEING THIS YOU ARE VIEWING AN OLD PAGE - PLEASE UPDATE YOUR LINK TO https://www.newvision.coop



 

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 

--> -->


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Nov-21    
 Beans Chart Nov-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Nov-21    
 Beans Chart Nov-21    
MARNA Delivery Basis   Cash    
 Corn Chart Nov-21    
 Beans Chart Nov-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
READING Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Nov-21    
 BEANS Chart Nov-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 11/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 11/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 11/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 11/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 11/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 11/1/21    
Price as of 11/29/21 08:33PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

DTN Grain News
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN National HRS Index 11/29
Portland Grain Review 11/18
DTN Weather Trend Indicators 11/29 06:16
FARM MARKET NEWS - CORN REPORT FOR Mon, November 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 29
USDA Daily Market Rates 11/26 06:09


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 581'0 0'0 582'0 580'0
Mar 582'2 0'0 583'2 580'6
May 585'6 0'0 586'4 584'4
Jul 586'0 -0'4 587'2 585'2
Sep 565'0 0'0 565'6 564'4
Dec 557'2 1'0 557'2 556'2
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Jan 1241'6 0'2 1244'6 1240'4
Mar 1251'4 -0'4 1255'0 1251'0
May 1260'4 -0'6 1264'0 1260'0
Jul 1267'0 -1'0 1270'4 1266'6
Aug 1261'4 -1'0 1265'2 1261'4
Sep 1241'6 0'0 1241'6 1241'6
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Dec 136.950 - 1.175 139.125 136.625
Feb 139.250 - 1.900 141.850 138.950
Apr 142.475 - 1.325 144.600 142.075
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Dec 72.400 -0.800 73.525 72.275
Feb 80.825 -0.100 82.025 80.750
Apr 85.775 0.500 86.325 84.925
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 806'6 -0'6 808'2 803'4
Mar 822'6 0'4 824'2 818'0
May 828'4 0'0 830'0 824'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Dec 57.70 -0.56 58.16 57.70
Jan 57.42 -0.86 58.25 57.39
Mar 57.37 -0.79 58.04 57.34
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Dec 3502 25 3502 3477
Jan 3434 7 3437 3423
Mar 3425 11 3428 3410
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Nov 18.02 0.07 18.03 18.00
Dec 18.26 0.10 18.26 18.17
Jan 18.35

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 73% Dew Pt: 31oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:35 Sunset: 4:47
As reported at WORTHINGTON, MN at 8:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN