Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
MILOMA Delivery Basis   Cash    
 Corn Chart Sep-20    
 Beans Chart Sep-20    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
ALPHA Delivery Basis   Cash    
 Corn Chart Sep-20    
 Beans Chart Sep-20    
MARNA Delivery Basis   Cash    
 Corn Chart Sep-20    
 Beans Chart Sep-20    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
WINDOM Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
ADRIAN Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
DUNDEE Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
JEFFERS Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
LISMORE Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
READING Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
WILMONT Delivery Basis   Cash    
 CORN Chart Sep-20    
 BEANS Chart Sep-20    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 10/1/20    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart Pricings    
HLBE direct Delivery Basis   Cash    
 Corn Chart 9/1/20    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 9/1/20    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 9/1/20    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 9/1/20    
Price as of 09/23/20 07:18AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market

DTN Grain News
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 13:53
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/18 15:43
FARM MARKET NEWS - CORN REPORT FOR Tue, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 22
USDA Daily Market Rates 09/23 06:47


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Dec 366'2 -3'0 370'2 366'2
Mar 376'0 -2'6 379'4 375'6
May 381'6 -2'6 384'6 381'4
Jul 385'2 -3'0 388'0 385'2
Sep 379'6 -3'2 382'2 379'6
Dec 384'6 -3'0 387'4 384'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Nov 1014'4 -5'2 1025'4 1011'0
Jan 1019'0 -5'4 1029'6 1015'4
Mar 1013'6 -5'2 1023'4 1010'0
May 1010'2 -5'2 1019'4 1006'6
Jul 1011'6 -5'2 1020'4 1008'6
Aug 1006'0 -3'6 1006'6 1003'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Oct 106.325 - 0.225 107.025 106.150
Dec 110.125 - 0.425 110.875 109.800
Feb 114.025 - 1.050 115.425 114.000
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 68.325 2.725 68.600 67.075
Dec 64.000 2.550 64.550 62.675
Feb 68.850 1.850 69.900 68.125
 
@W - WHEAT - CBOT
  Last Chg High Low
Dec 555'0 -3'0 560'2 551'6
Mar 562'4 -3'2 568'0 559'4
May 567'4 -3'0 572'4 564'6
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Oct 33.10 -0.57 33.79 33.10
Dec 32.94 -0.66 33.76 32.93
Jan 33.03 -0.67 33.83 33.02
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Oct 3401 28 3422 3363
Dec 3430 20 3451 3394
Jan 3415 16 3432 3380
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Sep 16.25 -0.02 16.25 16.25
Oct 18.68 0.26 18.68 18.42
Nov 18.38 0.22 18.38 18.31

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 60oF Feels Like: 59oF
Humid: 81% Dew Pt: 54oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:12 Sunset: 7:18
As reported at SLAYTON, MN at 6:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN