Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 


Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
MILOMA Delivery Basis   Cash    
 Corn Chart Jan-21    
 Beans Chart Jan-21    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
ALPHA Delivery Basis   Cash    
 Corn Chart Jan-21    
 Beans Chart Jan-21    
MARNA Delivery Basis   Cash    
 Corn Chart Jan-21    
 Beans Chart Jan-21    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
WINDOM Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
ADRIAN Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
DUNDEE Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
JEFFERS Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
LISMORE Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
READING Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
WILMONT Delivery Basis   Cash    
 CORN Chart Jan-21    
 BEANS Chart Jan-21    
Welcome - Valero Dir Delivery Basis   Cash    
 Corn Chart 1/1/21    
Lakota - Valero dir Delivery Basis   Cash    
 Corn Chart 1/1/21    
HLBE direct Delivery Basis   Cash    
 Corn Chart 1/1/21    
Superior -GPE direct Delivery Basis   Cash    
 Corn Chart 1/1/21    
MNSP Direct Delivery Basis   Cash    
 Soybeans Chart 1/1/21    
Fairmont CHS Delivery Basis   Cash    
 Soybeans Chart 1/1/21    
Price as of 01/23/21 11:24PM CST.
Click to view more Premier Cash Prices

DTN Ag Headline News

DTN Grain News
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN National HRS Index 01/22
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/22 08:59
FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
USDA Daily Market Rates 01/22 06:05


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Mar 500'2 -23'6 522'6 499'2
May 502'2 -23'2 524'6 501'2
Jul 498'6 -23'4 520'6 497'2
Sep 453'0 -21'2 471'0 449'6
Dec 432'0 -18'4 447'6 428'2
Mar 438'6 -17'6 453'4 435'4
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Mar 1309'6 -58'4 1367'0 1305'2
May 1309'2 -57'0 1365'6 1305'0
Jul 1295'2 -56'0 1351'4 1291'2
Aug 1251'6 -56'4 1304'6 1246'4
Sep 1160'2 -57'2 1210'2 1152'2
Nov 1114'0 -56'4 1165'0 1103'2
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Feb 116.550 2.625 116.775 114.175
Apr 122.425 2.575 122.600 119.825
Jun 118.650 1.675 118.950 116.950
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Feb 70.050 1.825 70.125 68.125
Apr 76.150 2.250 76.250 73.850
May 80.525 2.050 80.525 79.175
 
@W - WHEAT - CBOT
  Last Chg High Low
Mar 635'0 -26'2 659'0 633'0
May 636'2 -26'2 660'2 634'2
Jul 624'2 -23'6 645'4 622'0
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Mar 42.15 -1.16 43.46 42.08
May 41.51 -1.20 42.70 41.33
Jul 41.03 -1.08 42.09 40.80
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Mar 4210 -166 4376 4200
May 4173 -174 4348 4163
Jul 4131 -179 4312 4124
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Jan 16.16 0.01 16.20 16.16
Feb 16.45 16.64 16.30
Mar 17.60 0.21 17.66 17.28

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 92% Dew Pt: 17oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:46 Sunset: 5:22
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN