Welcome to New Vision Co-op !
New Vision Co-op Corporate Office
38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200
Watch for the debut of our new website, coming this week!
Read our
latest newsletter
Listen to weekly reports by Dennis Weber and Dan Uttech on our
Facebook Page
The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19. We expect to resume regular receiving hours on Thursday December 20.
Closing Cash Bids
Local Cash Bids
loading...
BREWSTER
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
HERON LAKE
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
MILOMA
Delivery
Basis
Cash
Corn
Jan-21
Beans
Jan-21
MOUNTAIN LAKE
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
ALPHA
Delivery
Basis
Cash
Corn
Jan-21
Beans
Jan-21
MARNA
Delivery
Basis
Cash
Corn
Jan-21
Beans
Jan-21
WORTHINGTON
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
WINDOM
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
MAGNOLIA
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
HILLS TERMINAL
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
BEAVER CREEK
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
ADRIAN
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
DUNDEE
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
ELLSWORTH
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
JEFFERS
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
LISMORE
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
READING
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
WILMONT
Delivery
Basis
Cash
CORN
Jan-21
BEANS
Jan-21
Welcome - Valero Dir
Delivery
Basis
Cash
Corn
1/1/21
Lakota - Valero dir
Delivery
Basis
Cash
Corn
1/1/21
HLBE direct
Delivery
Basis
Cash
Corn
1/1/21
Superior -GPE direct
Delivery
Basis
Cash
Corn
1/1/21
MNSP Direct
Delivery
Basis
Cash
Soybeans
1/1/21
Fairmont CHS
Delivery
Basis
Cash
Soybeans
1/1/21
Price as of 01/23/21 11:24PM CST.
Click to view more Premier Cash Prices
DTN Ag Headline News
DTN Grain News
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN National HRS Index 01/22
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/22 08:59
FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
USDA Daily Market Rates 01/22 06:05
Quotes
@C - CORN - CBOT
Last
Chg
High
Low
Mar
500'2
-23'6
522'6
499'2
May
502'2
-23'2
524'6
501'2
Jul
498'6
-23'4
520'6
497'2
Sep
453'0
-21'2
471'0
449'6
Dec
432'0
-18'4
447'6
428'2
Mar
438'6
-17'6
453'4
435'4
@S - SOYBEANS - CBOT
Last
Chg
High
Low
Mar
1309'6
-58'4
1367'0
1305'2
May
1309'2
-57'0
1365'6
1305'0
Jul
1295'2
-56'0
1351'4
1291'2
Aug
1251'6
-56'4
1304'6
1246'4
Sep
1160'2
-57'2
1210'2
1152'2
Nov
1114'0
-56'4
1165'0
1103'2
@LE - LIVE CATTLE - CME
Last
Chg
High
Low
Feb
116.550
2.625
116.775
114.175
Apr
122.425
2.575
122.600
119.825
Jun
118.650
1.675
118.950
116.950
@HE - LEAN HOGS - CME
Last
Chg
High
Low
Feb
70.050
1.825
70.125
68.125
Apr
76.150
2.250
76.250
73.850
May
80.525
2.050
80.525
79.175
@W - WHEAT - CBOT
Last
Chg
High
Low
Mar
635'0
-26'2
659'0
633'0
May
636'2
-26'2
660'2
634'2
Jul
624'2
-23'6
645'4
622'0
@BO - SOYBEAN OIL - CBOT
Last
Chg
High
Low
Mar
42.15
-1.16
43.46
42.08
May
41.51
-1.20
42.70
41.33
Jul
41.03
-1.08
42.09
40.80
@SM - SOYBEAN MEAL - CBOT
Last
Chg
High
Low
Mar
4210
-166
4376
4200
May
4173
-174
4348
4163
Jul
4131
-179
4312
4124
@DA - MILK CLASS III - CME
Last
Chg
High
Low
Jan
16.16
0.01
16.20
16.16
Feb
16.45
16.64
16.30
Mar
17.60
0.21
17.66
17.28
Local Conditions
Worthington, MN
Chg Zip Code:
Temp:
19
o
F
Feels Like:
10
o
F
Humid:
92
%
Dew Pt:
17
o
F
Barom:
30.06
Wind Dir:
S
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:46
Sunset:
5:22
As reported at WORTHINGTON, MN at 11:00 PM
View complete Local Weather
Local Radar
Minnesota
Chg Zip Code:
View complete Local Weather
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office