Welcome to New Vision Co-op !

 


New Vision Co-op Corporate Office

38438 210th St
Brewster, MN 56119
507-842-2001 or 800-657-3200

Watch for the debut of our new website, coming this week!

 Read our latest newsletter

Listen to weekly reports by Dennis Weber and Dan Uttech on our Facebook Page

The Magnolia location will not be receiving grain Wednesday afternoon starting at 12 noon, December 19.  We expect to resume regular receiving hours on Thursday December 20.

 

 



Closing Cash Bids


Local Cash Bids
BREWSTER Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
HERON LAKE Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
MILOMA Delivery Basis   Cash    
 Corn Chart Aug-19    
 Beans Chart Aug-19    
MOUNTAIN LAKE Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
ALPHA Delivery Basis   Cash    
 Corn Chart Aug-19    
 Beans Chart Aug-19    
MARNA Delivery Basis   Cash    
 Corn Chart Aug-19    
 Beans Chart Aug-19    
WORTHINGTON Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
WINDOM Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
MAGNOLIA Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
HILLS TERMINAL Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
BEAVER CREEK Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
ADRIAN Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
DUNDEE Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
ELLSWORTH Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
JEFFERS Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
LISMORE Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
READING Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
WILMONT Delivery Basis   Cash    
 CORN Chart Aug-19    
 BEANS Chart Aug-19    
Price as of 08/22/19 10:28AM CDT.
Click to view more Premier Cash Prices

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN National HRS Index 08/21
Portland Grain Review 08/20
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Wed, August 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 21
USDA Daily Market Rates 08/22 06:48


Quotes
 
@C - CORN - CBOT
  Last Chg High Low
Sep 362'2 -0'2 366'4 359'0
Dec 370'4 0'2 374'4 368'0
Mar 382'2 -0'2 386'2 380'2
May 390'0 -0'2 394'0 388'0
Jul 396'6 0'0 400'6 395'0
Sep 400'4 0'0 403'0 399'0
 
@S - SOYBEANS - CBOT
  Last Chg High Low
Sep 863'0 2'4 869'4 860'0
Nov 875'4 2'4 882'0 872'2
Jan 889'2 2'4 895'6 886'2
Mar 901'6 1'4 908'6 899'4
May 912'6 1'0 920'0 911'0
Jul 922'0 0'0 930'2 922'0
 
@LE - LIVE CATTLE - CME
  Last Chg High Low
Aug 104.850 2.175 104.950 103.025
Oct 101.400 1.175 101.450 100.225
Dec 106.375 1.075 106.450 105.325
 
@HE - LEAN HOGS - CME
  Last Chg High Low
Oct 62.750 -0.550 63.325 62.400
Dec 62.400 -0.275 62.650 61.425
Feb 69.450 -0.375 69.750 68.625
 
@W - WHEAT - CBOT
  Last Chg High Low
Sep 465'0 2'4 469'2 460'6
Dec 470'2 2'2 473'6 466'0
Mar 475'6 1'2 479'0 472'2
 
@BO - SOYBEAN OIL - CBOT
  Last Chg High Low
Sep 28.71 -0.03 28.95 28.61
Oct 28.84 -0.03 29.05 28.73
Dec 29.07 -0.05 29.32 28.98
 
@SM - SOYBEAN MEAL - CBOT
  Last Chg High Low
Sep 2959 12 2978 2948
Oct 2979 13 2997 2967
Dec 3016 13 3034 3002
 
@DA - MILK CLASS III - CME
  Last Chg High Low
Aug 17.59 -0.02 17.59 17.56
Sep 17.37 -0.18 17.53 17.36
Oct 17.55 -0.07 17.60 17.51

Local Conditions
Worthington, MN
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 70% Dew Pt: 55oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:34 Sunset: 8:15
As reported at WORTHINGTON, MN at 10:00 AM
View complete Local Weather

Local Radar
Minnesota
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
Copyright DTN. All rights reserved. Disclaimer.
Prices based on delayed futures quotes For current bid contact New Vision Co-op Brewster office
Powered By DTN